Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryAAVE to JPY: Live Aave to Japanese Yen Rate
AAVE to JPY converter
AAVE to JPY Rate History
| Date | 1 AAVE to JPY | 24h |
|---|---|---|
| Jul 20, 2025 | ¥48,408.14 | 1.90% |
| Jul 19, 2025 | ¥47,503.48 | -1.77% |
| Jul 18, 2025 | ¥48,359.94 | 1.42% |
| Jul 17, 2025 | ¥47,680.60 | -0.37% |
| Jul 16, 2025 | ¥47,855.58 | -1.65% |
| Jul 15, 2025 | ¥48,657.93 | 4.58% |
| Jul 14, 2025 | ¥46,526.85 | 3.12% |
This table shows the AAVE to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The AAVE to JPY rate moved up by 3.83% in the last 24 hours.
AAVE to JPY Chart
Aave to JPY Chart
Loading Data
Please wait a moment.
Aave to Japanese Yen Data
The AAVE to JPY conversion rate today is ¥48,365.99. This is a decrease of NaN% in the last hour and an increase of 3.83% in the last 24 hours. The recent price direction of Aave is an increase because AAVE is up by 30.25% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
AAVE to JPY Rate History
| Date | 1 AAVE to JPY | 24h |
|---|---|---|
| Jul 20, 2025 | ¥48,408.14 | 1.90% |
| Jul 19, 2025 | ¥47,503.48 | -1.77% |
| Jul 18, 2025 | ¥48,359.94 | 1.42% |
| Jul 17, 2025 | ¥47,680.60 | -0.37% |
| Jul 16, 2025 | ¥47,855.58 | -1.65% |
| Jul 15, 2025 | ¥48,657.93 | 4.58% |
| Jul 14, 2025 | ¥46,526.85 | 3.12% |
This table shows the AAVE to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The AAVE to JPY rate moved up by 3.83% in the last 24 hours.
AAVE / JPY Conversion Tables
The real-time conversion rate of Aave (AAVE) to JPY is ¥48,365.99 for every 1 AAVE. The table below shows the live rate to convert different amounts, such as 5 AAVE into JPY.
AAVE to JPY Conversion Rates
| Amount | Today at 09:54:01 pm |
|---|---|
| 0.5 AAVE | jpy 24,183.00 |
| 1 AAVE | jpy 48,365.99 |
| 5 AAVE | jpy 241,829.96 |
| 10 AAVE | jpy 483,659.93 |
| 50 AAVE | jpy 2,418,299.65 |
| 100 AAVE | jpy 4,836,599.30 |
| 500 AAVE | jpy 24,182,996.48 |
| 1000 AAVE | jpy 48,365,992.97 |
This table lists the live conversion rate of Aave (AAVE) into Japanese Yen (JPY) for many of the most popular multiples.
JPY to AAVE Conversion Rates
| Amount | Today at 09:54:01 pm |
|---|---|
| 0.5 JPY | AAVE 0.00001034 |
| 1 JPY | AAVE 0.00002068 |
| 5 JPY | AAVE 0.0001034 |
| 10 JPY | AAVE 0.0002068 |
| 50 JPY | AAVE 0.001034 |
| 100 JPY | AAVE 0.002068 |
| 500 JPY | AAVE 0.01034 |
| 1000 JPY | AAVE 0.02068 |
This table lists the real-time conversion rate of Japanese Yen (JPY) into Aave (AAVE) for many of the most used multiples.
AAVE to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| AAVE / AUD | $500.92 |
| AAVE / CAD | $447.69 |
| AAVE / CHF | Fr 261.30 |
| AAVE / EUR | €280.51 |
| AAVE / GBP | £242.99 |
| AAVE / PHP | ₱18,637.89 |
| AAVE / BTC | 0.002764 BTC |
| AAVE / ETH | 0.08654 ETH |
| AAVE / BNB | 0.4328 BNB |
| AAVE / ZAR | R 5,784.16 |
| AAVE / NZD | $546.97 |
| AAVE / NGN | NGN 499,633.17 |
| AAVE / SGD | S$419.25 |
| AAVE / INR | ₹28,113.24 |
| AAVE / PKR | ₨92,985.48 |
This table lists the current conversion rate of Aave (AAVE) into many of the most popular fiat currencies and the largest cryptocurrencies.
