This table shows the APT to ETH conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The APT to ETH rate moved down by 0.76% in the last 24 hours.
APT to ETH Chart
Aptos to ETH Chart
Loading Data
Please wait a moment.
Aptos to Ethereum Data
The APT to ETH conversion rate today is 0.00102 ETH. This is a decrease of NaN% in the last hour and a decrease of 0.76% in the last 24 hours. The recent price direction of Aptos is a decrease because APT is down by 6.91% against ETH in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
APT to ETH Rate History
Date
1 APT to ETH
24h
Sep 08, 2025
0.001024 ETH
3.10%
Sep 07, 2025
0.000993 ETH
0.95%
Sep 06, 2025
0.0009837 ETH
-0.33%
Sep 05, 2025
0.0009869 ETH
0.06%
Sep 04, 2025
0.0009864 ETH
0.43%
Sep 03, 2025
0.0009822 ETH
-2.00%
Sep 02, 2025
0.001002 ETH
0.00%
This table shows the APT to ETH conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The APT to ETH rate moved down by 0.76% in the last 24 hours.
APT / ETH Conversion Tables
The real-time conversion rate of Aptos (APT) to ETH is 0.001021 ETH for every 1 APT. The table below shows the live rate to convert different amounts, such as 5 APT into ETH.
APT to ETH Conversion Rates
Amount
Today at 05:46:23 pm
0.5 APT
0.0005103 ETH
1 APT
0.001021 ETH
5 APT
0.005103 ETH
10 APT
0.01021 ETH
50 APT
0.05103 ETH
100 APT
0.1021 ETH
500 APT
0.5103 ETH
1000 APT
1.0206 ETH
This table lists the live conversion rate of Aptos (APT) into Ethereum (ETH) for many of the most popular multiples.
ETH to APT Conversion Rates
Amount
Today at 05:46:23 pm
0.5 ETH
489.92 APT
1 ETH
979.84 APT
5 ETH
4,899.21 APT
10 ETH
9,798.43 APT
50 ETH
48,992.15 APT
100 ETH
97,984.30 APT
500 ETH
489,921.50 APT
1000 ETH
979,843.00 APT
This table lists the real-time conversion rate of Ethereum (ETH) into Aptos (APT) for many of the most used multiples.