Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryASTR to GBP: Live Astar to Pound Sterling Rate
ASTR to GBP converter
ASTR to GBP Rate History
| Date | 1 ASTR to GBP | 24h |
|---|---|---|
| Jul 21, 2025 | £0.02146 | 5.27% |
| Jul 20, 2025 | £0.02039 | 5.35% |
| Jul 19, 2025 | £0.01935 | 1.05% |
| Jul 18, 2025 | £0.01915 | 0.08% |
| Jul 17, 2025 | £0.01914 | -1.13% |
| Jul 16, 2025 | £0.01936 | 2.16% |
| Jul 15, 2025 | £0.01895 | 2.17% |
This table shows the ASTR to GBP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The ASTR to GBP rate moved up by 7.97% in the last 24 hours.
ASTR to GBP Chart
Astar to GBP Chart
Loading Data
Please wait a moment.
Astar to Pound Sterling Data
The ASTR to GBP conversion rate today is £0.02144. This is a decrease of NaN% in the last hour and an increase of 7.97% in the last 24 hours. The recent price direction of Astar is an increase because ASTR is up by 20.70% against GBP in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
ASTR to GBP Rate History
| Date | 1 ASTR to GBP | 24h |
|---|---|---|
| Jul 21, 2025 | £0.02146 | 5.27% |
| Jul 20, 2025 | £0.02039 | 5.35% |
| Jul 19, 2025 | £0.01935 | 1.05% |
| Jul 18, 2025 | £0.01915 | 0.08% |
| Jul 17, 2025 | £0.01914 | -1.13% |
| Jul 16, 2025 | £0.01936 | 2.16% |
| Jul 15, 2025 | £0.01895 | 2.17% |
This table shows the ASTR to GBP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The ASTR to GBP rate moved up by 7.97% in the last 24 hours.
ASTR / GBP Conversion Tables
The real-time conversion rate of Astar (ASTR) to GBP is £0.02145 for every 1 ASTR. The table below shows the live rate to convert different amounts, such as 5 ASTR into GBP.
ASTR to GBP Conversion Rates
| Amount | Today at 08:29:38 am |
|---|---|
| 0.5 ASTR | gbp 0.01072 |
| 1 ASTR | gbp 0.02145 |
| 5 ASTR | gbp 0.1072 |
| 10 ASTR | gbp 0.2145 |
| 50 ASTR | gbp 1.07 |
| 100 ASTR | gbp 2.14 |
| 500 ASTR | gbp 10.72 |
| 1000 ASTR | gbp 21.45 |
This table lists the live conversion rate of Astar (ASTR) into Pound Sterling (GBP) for many of the most popular multiples.
GBP to ASTR Conversion Rates
| Amount | Today at 08:29:38 am |
|---|---|
| 0.5 GBP | ASTR 23.31 |
| 1 GBP | ASTR 46.63 |
| 5 GBP | ASTR 233.14 |
| 10 GBP | ASTR 466.27 |
| 50 GBP | ASTR 2,331.36 |
| 100 GBP | ASTR 4,662.72 |
| 500 GBP | ASTR 23,313.62 |
| 1000 GBP | ASTR 46,627.24 |
This table lists the real-time conversion rate of Pound Sterling (GBP) into Astar (ASTR) for many of the most used multiples.
ASTR to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| ASTR / AUD | $0.04429 |
| ASTR / CAD | $0.03957 |
| ASTR / CHF | Fr 0.02308 |
| ASTR / EUR | €0.02478 |
| ASTR / PHP | ₱1.6481 |
| ASTR / BTC | 0.0000002418 BTC |
| ASTR / ETH | 0.000007586 ETH |
| ASTR / BNB | 0.00003783 BNB |
| ASTR / ZAR | R 0.5106 |
| ASTR / NZD | $0.04841 |
| ASTR / NGN | NGN 44.18 |
| ASTR / SGD | S$0.03701 |
| ASTR / INR | ₹2.4866 |
| ASTR / PKR | ₨8.2292 |
This table lists the current conversion rate of Astar (ASTR) into many of the most popular fiat currencies and the largest cryptocurrencies.
