Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Market Cycle Indicators
Overall NFT Stats
Upcoming Sales
Signals
Trending
New
Gainers
Meme Explorer
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryETH to CAD: Live Ethereum to Canadian Dollar Rate
ETH to CAD converter
ETH to CAD Rate History
| Date | 1 ETH to CAD | 24h |
|---|---|---|
| Jul 20, 2025 | $5,126.37 | 3.82% |
| Jul 19, 2025 | $4,937.57 | 1.30% |
| Jul 18, 2025 | $4,874.04 | 2.03% |
| Jul 17, 2025 | $4,776.93 | 3.50% |
| Jul 16, 2025 | $4,615.44 | 7.16% |
| Jul 15, 2025 | $4,306.91 | 4.29% |
| Jul 14, 2025 | $4,129.74 | 1.49% |
This table shows the ETH to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The ETH to CAD rate moved up by 4.06% in the last 24 hours.
ETH to CAD Chart
Ethereum to CAD Chart
Loading Data
Please wait a moment.
Ethereum to Canadian Dollar Data
The ETH to CAD conversion rate today is $5,111.21. This is a decrease of 0.15% in the last hour and an increase of 4.06% in the last 24 hours. The recent price direction of Ethereum is an increase because ETH is up by 54.72% against CAD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
ETH to CAD Rate History
| Date | 1 ETH to CAD | 24h |
|---|---|---|
| Jul 20, 2025 | $5,126.37 | 3.82% |
| Jul 19, 2025 | $4,937.57 | 1.30% |
| Jul 18, 2025 | $4,874.04 | 2.03% |
| Jul 17, 2025 | $4,776.93 | 3.50% |
| Jul 16, 2025 | $4,615.44 | 7.16% |
| Jul 15, 2025 | $4,306.91 | 4.29% |
| Jul 14, 2025 | $4,129.74 | 1.49% |
This table shows the ETH to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The ETH to CAD rate moved up by 4.06% in the last 24 hours.
ETH / CAD Conversion Tables
The real-time conversion rate of Ethereum (ETH) to CAD is $5,111.21 for every 1 ETH. The table below shows the live rate to convert different amounts, such as 5 ETH into CAD.
ETH to CAD Conversion Rates
| Amount | Today at 10:16:03 pm |
|---|---|
| 0.5 ETH | cad 2,555.61 |
| 1 ETH | cad 5,111.21 |
| 5 ETH | cad 25,556.06 |
| 10 ETH | cad 51,112.12 |
| 50 ETH | cad 255,560.60 |
| 100 ETH | cad 511,121.20 |
| 500 ETH | cad 2,555,605.98 |
| 1000 ETH | cad 5,111,211.97 |
This table lists the live conversion rate of Ethereum (ETH) into Canadian Dollar (CAD) for many of the most popular multiples.
CAD to ETH Conversion Rates
| Amount | Today at 10:16:03 pm |
|---|---|
| 0.5 CAD | ETH 0.00009782 |
| 1 CAD | ETH 0.0001956 |
| 5 CAD | ETH 0.0009782 |
| 10 CAD | ETH 0.001956 |
| 50 CAD | ETH 0.009782 |
| 100 CAD | ETH 0.01956 |
| 500 CAD | ETH 0.09782 |
| 1000 CAD | ETH 0.1956 |
This table lists the real-time conversion rate of Canadian Dollar (CAD) into Ethereum (ETH) for many of the most used multiples.
ETH to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| ETH / AUD | $5,722.00 |
| ETH / CHF | Fr 2,984.26 |
| ETH / EUR | €3,203.52 |
| ETH / GBP | £2,775.90 |
| ETH / PHP | ₱212,719.64 |
| ETH / BTC | 0.03182 BTC |
| ETH / BNB | 4.9273 BNB |
| ETH / ZAR | R 66,016.09 |
| ETH / NZD | $6,245.22 |
| ETH / NGN | NGN 5,702,457.81 |
| ETH / SGD | S$4,784.27 |
| ETH / INR | ₹320,864.53 |
| ETH / PKR | ₨1,061,270.17 |
This table lists the current conversion rate of Ethereum (ETH) into many of the most popular fiat currencies and the largest cryptocurrencies.
